Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1430.0 | 1436.0 | 1420.0 | 1426.0 | 1500.00 |
| 17 Jun, 2024 | 1411.0 | 1423.0 | 1411.0 | 1423.0 | 900.00 |
| 14 Jun, 2024 | 1418.0 | 1435.0 | 1410.0 | 1415.0 | 4100.00 |
| 13 Jun, 2024 | 1462.0 | 1462.0 | 1431.0 | 1431.0 | 2500.00 |
| 12 Jun, 2024 | 1438.0 | 1462.0 | 1438.0 | 1459.0 | 1000.00 |
| 11 Jun, 2024 | 1432.0 | 1440.0 | 1427.0 | 1438.0 | 3200.00 |
| 10 Jun, 2024 | 1431.0 | 1432.0 | 1429.0 | 1431.0 | 1600.00 |
| 07 Jun, 2024 | 1429.0 | 1432.0 | 1421.0 | 1432.0 | 2200.00 |
| 06 Jun, 2024 | 1429.0 | 1429.0 | 1412.0 | 1412.0 | 900.00 |
| 05 Jun, 2024 | 1414.0 | 1433.0 | 1412.0 | 1433.0 | 1000.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF