Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1414.0 | 1422.0 | 1414.0 | 1415.0 | 1500.00 |
| 03 Jun, 2024 | 1412.0 | 1430.0 | 1412.0 | 1420.0 | 2100.00 |
| 31 May, 2024 | 1412.0 | 1412.0 | 1405.0 | 1405.0 | 700.00 |
| 30 May, 2024 | 1400.0 | 1410.0 | 1376.0 | 1408.0 | 2200.00 |
| 29 May, 2024 | 1403.0 | 1415.0 | 1400.0 | 1401.0 | 1000.00 |
| 28 May, 2024 | 1394.0 | 1414.0 | 1394.0 | 1414.0 | 4400.00 |
| 27 May, 2024 | 1385.0 | 1424.0 | 1385.0 | 1412.0 | 2700.00 |
| 24 May, 2024 | 1379.0 | 1385.0 | 1361.0 | 1372.0 | 5700.00 |
| 23 May, 2024 | 1377.0 | 1377.0 | 1370.0 | 1377.0 | 1500.00 |
| 22 May, 2024 | 1368.0 | 1378.0 | 1364.0 | 1378.0 | 900.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF