Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1364.0 | 1390.0 | 1361.0 | 1368.0 | 2100.00 |
| 20 May, 2024 | 1405.0 | 1405.0 | 1331.0 | 1367.0 | 12.1 Thousand |
| 17 May, 2024 | 1402.0 | 1402.0 | 1331.0 | 1375.0 | 17.7 Thousand |
| 16 May, 2024 | 1450.0 | 1480.0 | 1388.0 | 1402.0 | 12.8 Thousand |
| 15 May, 2024 | 1486.0 | 1486.0 | 1415.0 | 1435.0 | 7600.00 |
| 14 May, 2024 | 1495.0 | 1495.0 | 1415.0 | 1473.0 | 4100.00 |
| 13 May, 2024 | 1491.0 | 1541.0 | 1481.0 | 1481.0 | 3400.00 |
| 10 May, 2024 | 1574.0 | 1574.0 | 1476.0 | 1491.0 | 9800.00 |
| 09 May, 2024 | 1589.0 | 1589.0 | 1566.0 | 1566.0 | 1000.00 |
| 08 May, 2024 | 1562.0 | 1562.0 | 1530.0 | 1549.0 | 1800.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF