Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1612.0 | 1619.0 | 1542.0 | 1550.0 | 15.3 Thousand |
| 02 May, 2024 | 1572.0 | 1598.0 | 1572.0 | 1594.0 | 400.00 |
| 01 May, 2024 | 1600.0 | 1600.0 | 1568.0 | 1587.0 | 10.9 Thousand |
| 30 Apr, 2024 | 1637.0 | 1647.0 | 1575.0 | 1596.0 | 5700.00 |
| 26 Apr, 2024 | 1640.0 | 1660.0 | 1611.0 | 1639.0 | 5400.00 |
| 25 Apr, 2024 | 1645.0 | 1660.0 | 1635.0 | 1660.0 | 6200.00 |
| 24 Apr, 2024 | 1627.0 | 1627.0 | 1590.0 | 1617.0 | 5400.00 |
| 23 Apr, 2024 | 1574.0 | 1631.0 | 1574.0 | 1600.0 | 4200.00 |
| 22 Apr, 2024 | 1555.0 | 1565.0 | 1555.0 | 1565.0 | 1300.00 |
| 19 Apr, 2024 | 1556.0 | 1560.0 | 1550.0 | 1555.0 | 4000.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF