Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1598.0 | 1598.0 | 1545.0 | 1576.0 | 5100.00 |
| 17 Apr, 2024 | 1618.0 | 1618.0 | 1583.0 | 1583.0 | 1900.00 |
| 16 Apr, 2024 | 1620.0 | 1620.0 | 1583.0 | 1613.0 | 1900.00 |
| 15 Apr, 2024 | 1620.0 | 1627.0 | 1600.0 | 1627.0 | 2200.00 |
| 12 Apr, 2024 | 1608.0 | 1627.0 | 1562.0 | 1623.0 | 6600.00 |
| 11 Apr, 2024 | 1600.0 | 1610.0 | 1557.0 | 1609.0 | 2700.00 |
| 10 Apr, 2024 | 1585.0 | 1608.0 | 1581.0 | 1601.0 | 5400.00 |
| 09 Apr, 2024 | 1541.0 | 1580.0 | 1541.0 | 1580.0 | 10.7 Thousand |
| 08 Apr, 2024 | 1569.0 | 1569.0 | 1535.0 | 1541.0 | 1400.00 |
| 05 Apr, 2024 | 1530.0 | 1550.0 | 1510.0 | 1532.0 | 1800.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF