Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1551.0 | 1551.0 | 1511.0 | 1536.0 | 2400.00 |
| 03 Apr, 2024 | 1494.0 | 1546.0 | 1478.0 | 1546.0 | 3100.00 |
| 02 Apr, 2024 | 1567.0 | 1602.0 | 1493.0 | 1510.0 | 7100.00 |
| 01 Apr, 2024 | 1600.0 | 1619.0 | 1560.0 | 1567.0 | 9600.00 |
| 29 Mar, 2024 | 1489.0 | 1510.0 | 1489.0 | 1501.0 | 11.5 Thousand |
| 28 Mar, 2024 | 1475.0 | 1495.0 | 1475.0 | 1482.0 | 1100.00 |
| 27 Mar, 2024 | 1473.0 | 1490.0 | 1470.0 | 1481.0 | 1800.00 |
| 26 Mar, 2024 | 1471.0 | 1480.0 | 1471.0 | 1480.0 | 1900.00 |
| 25 Mar, 2024 | 1452.0 | 1465.0 | 1442.0 | 1465.0 | 3300.00 |
| 22 Mar, 2024 | 1476.0 | 1476.0 | 1441.0 | 1452.0 | 1800.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF