Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1464.0 | 1471.0 | 1452.0 | 1456.0 | 1300.00 |
| 19 Mar, 2024 | 1463.0 | 1464.0 | 1442.0 | 1464.0 | 1300.00 |
| 18 Mar, 2024 | 1488.0 | 1499.0 | 1444.0 | 1453.0 | 5200.00 |
| 15 Mar, 2024 | 1435.0 | 1499.0 | 1435.0 | 1489.0 | 23.5 Thousand |
| 14 Mar, 2024 | 1400.0 | 1449.0 | 1399.0 | 1441.0 | 5500.00 |
| 13 Mar, 2024 | 1388.0 | 1500.0 | 1386.0 | 1392.0 | 14.9 Thousand |
| 12 Mar, 2024 | 1345.0 | 1372.0 | 1345.0 | 1370.0 | 4100.00 |
| 11 Mar, 2024 | 1351.0 | 1353.0 | 1345.0 | 1345.0 | 4000.00 |
| 08 Mar, 2024 | 1375.0 | 1382.0 | 1369.0 | 1381.0 | 700.00 |
| 07 Mar, 2024 | 1374.0 | 1376.0 | 1369.0 | 1369.0 | 6200.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF