Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1374.0 | 1375.0 | 1351.0 | 1374.0 | 5500.00 |
| 05 Mar, 2024 | 1366.0 | 1374.0 | 1360.0 | 1374.0 | 1500.00 |
| 04 Mar, 2024 | 1389.0 | 1389.0 | 1370.0 | 1374.0 | 4900.00 |
| 01 Mar, 2024 | 1375.0 | 1380.0 | 1364.0 | 1369.0 | 2400.00 |
| 29 Feb, 2024 | 1365.0 | 1374.0 | 1353.0 | 1372.0 | 1700.00 |
| 28 Feb, 2024 | 1375.0 | 1381.0 | 1362.0 | 1378.0 | 4800.00 |
| 27 Feb, 2024 | 1364.0 | 1380.0 | 1350.0 | 1375.0 | 19.2 Thousand |
| 26 Feb, 2024 | 1357.0 | 1366.0 | 1321.0 | 1362.0 | 9300.00 |
| 22 Feb, 2024 | 1349.0 | 1349.0 | 1339.0 | 1345.0 | 3200.00 |
| 21 Feb, 2024 | 1337.0 | 1350.0 | 1337.0 | 1350.0 | 1000.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF