Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1348.0 | 1348.0 | 1337.0 | 1337.0 | 600.00 |
| 19 Feb, 2024 | 1345.0 | 1345.0 | 1330.0 | 1335.0 | 2100.00 |
| 16 Feb, 2024 | 1341.0 | 1347.0 | 1341.0 | 1345.0 | 2300.00 |
| 15 Feb, 2024 | 1341.0 | 1342.0 | 1331.0 | 1341.0 | 5800.00 |
| 14 Feb, 2024 | 1334.0 | 1334.0 | 1328.0 | 1328.0 | 700.00 |
| 13 Feb, 2024 | 1345.0 | 1345.0 | 1327.0 | 1337.0 | 1400.00 |
| 09 Feb, 2024 | 1330.0 | 1335.0 | 1322.0 | 1327.0 | 2100.00 |
| 08 Feb, 2024 | 1340.0 | 1340.0 | 1330.0 | 1332.0 | 2200.00 |
| 07 Feb, 2024 | 1333.0 | 1345.0 | 1330.0 | 1341.0 | 4900.00 |
| 06 Feb, 2024 | 1360.0 | 1367.0 | 1325.0 | 1348.0 | 21.4 Thousand |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF