Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1339.0 | 1359.0 | 1321.0 | 1325.0 | 10.5 Thousand |
| 02 Feb, 2024 | 1352.0 | 1352.0 | 1327.0 | 1343.0 | 1700.00 |
| 01 Feb, 2024 | 1350.0 | 1352.0 | 1331.0 | 1337.0 | 2300.00 |
| 31 Jan, 2024 | 1337.0 | 1348.0 | 1337.0 | 1348.0 | 3100.00 |
| 30 Jan, 2024 | 1339.0 | 1352.0 | 1339.0 | 1350.0 | 2800.00 |
| 29 Jan, 2024 | 1347.0 | 1360.0 | 1324.0 | 1345.0 | 9200.00 |
| 26 Jan, 2024 | 1378.0 | 1378.0 | 1312.0 | 1377.0 | 6600.00 |
| 25 Jan, 2024 | 1365.0 | 1374.0 | 1342.0 | 1374.0 | 6100.00 |
| 24 Jan, 2024 | 1342.0 | 1358.0 | 1342.0 | 1358.0 | 1500.00 |
| 23 Jan, 2024 | 1327.0 | 1337.0 | 1323.0 | 1337.0 | 4400.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF