Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1323.0 1330.0 1297.0 1297.0 4800.00
19 Jan, 2024 1325.0 1328.0 1323.0 1323.0 1000.00
18 Jan, 2024 1329.0 1329.0 1318.0 1326.0 1300.00
17 Jan, 2024 1324.0 1335.0 1324.0 1333.0 1900.00
16 Jan, 2024 1357.0 1365.0 1321.0 1324.0 8800.00
15 Jan, 2024 1368.0 1368.0 1354.0 1354.0 1800.00
12 Jan, 2024 1367.0 1367.0 1352.0 1354.0 800.00
11 Jan, 2024 1360.0 1367.0 1354.0 1356.0 2600.00
10 Jan, 2024 1359.0 1365.0 1349.0 1357.0 6200.00
09 Jan, 2024 1352.0 1358.0 1352.0 1357.0 3100.00