Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1157.0 | 1166.0 | 1128.0 | 1132.0 | 125.2 Thousand |
| 22 Jan, 2024 | 1167.0 | 1172.0 | 1149.0 | 1171.0 | 39.2 Thousand |
| 19 Jan, 2024 | 1150.0 | 1171.0 | 1143.0 | 1143.0 | 50 Thousand |
| 18 Jan, 2024 | 1140.0 | 1142.0 | 1122.0 | 1139.0 | 89.2 Thousand |
| 17 Jan, 2024 | 1185.0 | 1189.0 | 1145.0 | 1148.0 | 90.9 Thousand |
| 16 Jan, 2024 | 1208.0 | 1212.0 | 1184.0 | 1189.0 | 38.1 Thousand |
| 15 Jan, 2024 | 1190.0 | 1214.0 | 1181.0 | 1214.0 | 52.1 Thousand |
| 12 Jan, 2024 | 1190.0 | 1205.0 | 1154.0 | 1182.0 | 81.4 Thousand |
| 11 Jan, 2024 | 1233.0 | 1233.0 | 1193.0 | 1199.0 | 104.6 Thousand |
| 10 Jan, 2024 | 1250.0 | 1250.0 | 1224.0 | 1225.0 | 70.1 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY