Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1260.0 | 1281.0 | 1225.0 | 1250.0 | 65.2 Thousand |
| 05 Jan, 2024 | 1293.0 | 1306.0 | 1253.0 | 1254.0 | 87.8 Thousand |
| 04 Jan, 2024 | 1230.0 | 1289.0 | 1202.0 | 1287.0 | 94.8 Thousand |
| 29 Dec, 2023 | 1237.0 | 1246.0 | 1227.0 | 1246.0 | 39.8 Thousand |
| 28 Dec, 2023 | 1260.0 | 1260.0 | 1235.0 | 1248.0 | 53.2 Thousand |
| 27 Dec, 2023 | 1220.0 | 1265.0 | 1214.0 | 1247.0 | 104.3 Thousand |
| 26 Dec, 2023 | 1197.0 | 1215.0 | 1192.0 | 1196.0 | 64 Thousand |
| 25 Dec, 2023 | 1199.0 | 1233.0 | 1180.0 | 1182.0 | 80.4 Thousand |
| 22 Dec, 2023 | 1159.0 | 1190.0 | 1159.0 | 1176.0 | 63.3 Thousand |
| 21 Dec, 2023 | 1151.0 | 1164.0 | 1135.0 | 1156.0 | 76.6 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY