Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1199.0 | 1205.0 | 1173.0 | 1181.0 | 105.3 Thousand |
| 19 Dec, 2023 | 1230.0 | 1230.0 | 1191.0 | 1207.0 | 78.2 Thousand |
| 18 Dec, 2023 | 1205.0 | 1241.0 | 1200.0 | 1230.0 | 117 Thousand |
| 15 Dec, 2023 | 1165.0 | 1224.0 | 1165.0 | 1220.0 | 170.5 Thousand |
| 14 Dec, 2023 | 1128.0 | 1180.0 | 1124.0 | 1160.0 | 233 Thousand |
| 13 Dec, 2023 | 1089.0 | 1114.0 | 1084.0 | 1108.0 | 86.5 Thousand |
| 12 Dec, 2023 | 1101.0 | 1114.0 | 1074.0 | 1078.0 | 111 Thousand |
| 11 Dec, 2023 | 1077.0 | 1135.0 | 1072.0 | 1120.0 | 189 Thousand |
| 08 Dec, 2023 | 1025.0 | 1099.0 | 1024.0 | 1049.0 | 246.3 Thousand |
| 07 Dec, 2023 | 1051.0 | 1054.0 | 1029.0 | 1035.0 | 58.2 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY