Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1029.0 | 1080.0 | 1029.0 | 1060.0 | 106.2 Thousand |
| 05 Dec, 2023 | 1056.0 | 1087.0 | 1028.0 | 1032.0 | 150.1 Thousand |
| 04 Dec, 2023 | 1025.0 | 1061.0 | 1022.0 | 1045.0 | 150.9 Thousand |
| 01 Dec, 2023 | 1062.0 | 1064.0 | 1021.0 | 1032.0 | 162.2 Thousand |
| 30 Nov, 2023 | 1046.0 | 1059.0 | 1011.0 | 1059.0 | 181.6 Thousand |
| 29 Nov, 2023 | 1061.0 | 1067.0 | 1033.0 | 1052.0 | 97.8 Thousand |
| 28 Nov, 2023 | 1084.0 | 1093.0 | 1055.0 | 1064.0 | 120.5 Thousand |
| 27 Nov, 2023 | 1095.0 | 1116.0 | 1090.0 | 1110.0 | 61.4 Thousand |
| 24 Nov, 2023 | 1050.0 | 1094.0 | 1047.0 | 1090.0 | 105.1 Thousand |
| 22 Nov, 2023 | 1040.0 | 1046.0 | 1026.0 | 1046.0 | 95.2 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY