Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2462.0 | 2568.0 | 2444.0 | 2539.0 | 106.3 Thousand |
| 07 Mar, 2025 | 2448.0 | 2546.0 | 2438.0 | 2486.0 | 113.1 Thousand |
| 06 Mar, 2025 | 2440.0 | 2476.0 | 2393.0 | 2449.0 | 72.1 Thousand |
| 05 Mar, 2025 | 2460.0 | 2501.0 | 2423.0 | 2444.0 | 83.2 Thousand |
| 04 Mar, 2025 | 2356.0 | 2479.0 | 2310.0 | 2461.0 | 101.5 Thousand |
| 03 Mar, 2025 | 2327.0 | 2422.0 | 2293.0 | 2364.0 | 84.2 Thousand |
| 28 Feb, 2025 | 2261.0 | 2405.0 | 2260.0 | 2364.0 | 132.8 Thousand |
| 27 Feb, 2025 | 2316.0 | 2324.0 | 2278.0 | 2300.0 | 54 Thousand |
| 26 Feb, 2025 | 2274.0 | 2332.0 | 2233.0 | 2312.0 | 65.2 Thousand |
| 25 Feb, 2025 | 2205.0 | 2311.0 | 2203.0 | 2274.0 | 88.3 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY