Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2374.0 | 2385.0 | 2278.0 | 2284.0 | 160.3 Thousand |
| 20 Feb, 2025 | 2468.0 | 2472.0 | 2381.0 | 2405.0 | 154.5 Thousand |
| 19 Feb, 2025 | 2553.0 | 2555.0 | 2485.0 | 2515.0 | 153.9 Thousand |
| 18 Feb, 2025 | 2439.0 | 2567.0 | 2439.0 | 2532.0 | 132.7 Thousand |
| 17 Feb, 2025 | 2478.0 | 2502.0 | 2402.0 | 2430.0 | 103.2 Thousand |
| 14 Feb, 2025 | 2576.0 | 2611.0 | 2492.0 | 2495.0 | 142.1 Thousand |
| 13 Feb, 2025 | 2490.0 | 2595.0 | 2322.0 | 2570.0 | 438.1 Thousand |
| 12 Feb, 2025 | 2555.0 | 2622.0 | 2555.0 | 2608.0 | 177.2 Thousand |
| 10 Feb, 2025 | 2498.0 | 2555.0 | 2462.0 | 2555.0 | 79.3 Thousand |
| 07 Feb, 2025 | 2588.0 | 2615.0 | 2528.0 | 2533.0 | 84.7 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY