Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1270.0 1315.0 1270.0 1298.0 5200.00
05 Dec, 2023 1260.0 1300.0 1260.0 1280.0 8500.00
04 Dec, 2023 1266.0 1296.0 1257.0 1284.0 5100.00
01 Dec, 2023 1282.0 1291.0 1256.0 1276.0 5800.00
30 Nov, 2023 1282.0 1292.0 1282.0 1282.0 1900.00
29 Nov, 2023 1282.0 1301.0 1281.0 1301.0 5200.00
28 Nov, 2023 1315.0 1315.0 1285.0 1285.0 9100.00
27 Nov, 2023 1332.0 1362.0 1307.0 1315.0 7200.00
24 Nov, 2023 1270.0 1321.0 1270.0 1320.0 14 Thousand
22 Nov, 2023 1251.0 1292.0 1251.0 1261.0 13.8 Thousand