Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 711.0 | 715.0 | 700.0 | 700.0 | 82 Thousand |
| 04 Dec, 2024 | 711.0 | 718.0 | 705.0 | 711.0 | 115.2 Thousand |
| 03 Dec, 2024 | 709.0 | 728.0 | 709.0 | 718.0 | 176.9 Thousand |
| 02 Dec, 2024 | 694.0 | 720.0 | 693.0 | 713.0 | 201.6 Thousand |
| 29 Nov, 2024 | 702.0 | 708.0 | 694.0 | 694.0 | 82.8 Thousand |
| 28 Nov, 2024 | 674.0 | 704.0 | 674.0 | 702.0 | 199.1 Thousand |
| 27 Nov, 2024 | 695.0 | 695.0 | 673.0 | 679.0 | 239.3 Thousand |
| 26 Nov, 2024 | 699.0 | 702.0 | 687.0 | 700.0 | 127.8 Thousand |
| 25 Nov, 2024 | 726.0 | 728.0 | 697.0 | 697.0 | 235.7 Thousand |
| 22 Nov, 2024 | 698.0 | 721.0 | 698.0 | 716.0 | 273.7 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002