Toyo Engineering Corporation (6330.T)

JPY 667.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 674.0 688.0 672.0 685.0 131.7 Thousand
18 Dec, 2024 693.0 693.0 680.0 684.0 114.1 Thousand
17 Dec, 2024 699.0 703.0 689.0 690.0 125 Thousand
16 Dec, 2024 702.0 705.0 696.0 703.0 79.4 Thousand
13 Dec, 2024 692.0 703.0 692.0 700.0 98.8 Thousand
12 Dec, 2024 703.0 705.0 695.0 698.0 120.5 Thousand
11 Dec, 2024 698.0 702.0 693.0 693.0 112.4 Thousand
10 Dec, 2024 703.0 707.0 698.0 698.0 100.4 Thousand
09 Dec, 2024 699.0 703.0 693.0 698.0 66.4 Thousand
06 Dec, 2024 704.0 704.0 695.0 699.0 60.1 Thousand