Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 671.0 | 684.0 | 669.0 | 678.0 | 131.2 Thousand |
| 20 Nov, 2024 | 684.0 | 688.0 | 673.0 | 675.0 | 204.9 Thousand |
| 19 Nov, 2024 | 701.0 | 709.0 | 685.0 | 686.0 | 167 Thousand |
| 18 Nov, 2024 | 682.0 | 705.0 | 678.0 | 695.0 | 210.3 Thousand |
| 15 Nov, 2024 | 680.0 | 694.0 | 670.0 | 692.0 | 337 Thousand |
| 14 Nov, 2024 | 747.0 | 757.0 | 670.0 | 670.0 | 528.1 Thousand |
| 13 Nov, 2024 | 744.0 | 750.0 | 735.0 | 743.0 | 146.8 Thousand |
| 12 Nov, 2024 | 755.0 | 761.0 | 747.0 | 747.0 | 130 Thousand |
| 11 Nov, 2024 | 755.0 | 755.0 | 741.0 | 749.0 | 156.3 Thousand |
| 08 Nov, 2024 | 782.0 | 784.0 | 755.0 | 757.0 | 163.5 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002