Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 757.0 | 782.0 | 752.0 | 781.0 | 317.2 Thousand |
| 06 Nov, 2024 | 746.0 | 758.0 | 741.0 | 752.0 | 109.3 Thousand |
| 05 Nov, 2024 | 743.0 | 743.0 | 729.0 | 737.0 | 69.9 Thousand |
| 01 Nov, 2024 | 736.0 | 740.0 | 730.0 | 730.0 | 100 Thousand |
| 31 Oct, 2024 | 745.0 | 752.0 | 742.0 | 749.0 | 56.3 Thousand |
| 30 Oct, 2024 | 745.0 | 759.0 | 744.0 | 750.0 | 133.6 Thousand |
| 29 Oct, 2024 | 737.0 | 745.0 | 734.0 | 741.0 | 75.5 Thousand |
| 28 Oct, 2024 | 727.0 | 743.0 | 726.0 | 736.0 | 79.5 Thousand |
| 25 Oct, 2024 | 742.0 | 746.0 | 726.0 | 727.0 | 79.7 Thousand |
| 24 Oct, 2024 | 745.0 | 748.0 | 731.0 | 737.0 | 103.6 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002