Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 750.0 | 760.0 | 745.0 | 749.0 | 85.5 Thousand |
| 22 Oct, 2024 | 763.0 | 766.0 | 746.0 | 750.0 | 153.9 Thousand |
| 21 Oct, 2024 | 764.0 | 773.0 | 760.0 | 768.0 | 123.8 Thousand |
| 18 Oct, 2024 | 769.0 | 769.0 | 758.0 | 763.0 | 81.7 Thousand |
| 17 Oct, 2024 | 762.0 | 768.0 | 758.0 | 765.0 | 99.4 Thousand |
| 16 Oct, 2024 | 755.0 | 767.0 | 748.0 | 757.0 | 90.2 Thousand |
| 15 Oct, 2024 | 777.0 | 777.0 | 754.0 | 756.0 | 180.9 Thousand |
| 11 Oct, 2024 | 770.0 | 781.0 | 767.0 | 769.0 | 166.6 Thousand |
| 10 Oct, 2024 | 774.0 | 774.0 | 760.0 | 763.0 | 130.8 Thousand |
| 09 Oct, 2024 | 771.0 | 771.0 | 753.0 | 763.0 | 149.9 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002