Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 769.0 | 784.0 | 764.0 | 764.0 | 193.2 Thousand |
| 07 Oct, 2024 | 769.0 | 784.0 | 763.0 | 777.0 | 240.9 Thousand |
| 04 Oct, 2024 | 764.0 | 765.0 | 753.0 | 757.0 | 110.9 Thousand |
| 03 Oct, 2024 | 764.0 | 768.0 | 751.0 | 752.0 | 117.7 Thousand |
| 02 Oct, 2024 | 744.0 | 751.0 | 735.0 | 738.0 | 101.4 Thousand |
| 01 Oct, 2024 | 729.0 | 754.0 | 729.0 | 748.0 | 107.7 Thousand |
| 30 Sep, 2024 | 728.0 | 739.0 | 725.0 | 726.0 | 180.2 Thousand |
| 27 Sep, 2024 | 763.0 | 769.0 | 749.0 | 758.0 | 182.5 Thousand |
| 26 Sep, 2024 | 746.0 | 760.0 | 741.0 | 760.0 | 223.9 Thousand |
| 25 Sep, 2024 | 717.0 | 733.0 | 717.0 | 731.0 | 156.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002