Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 733.0 | 733.0 | 717.0 | 717.0 | 153.6 Thousand |
| 20 Sep, 2024 | 730.0 | 737.0 | 723.0 | 730.0 | 168.7 Thousand |
| 19 Sep, 2024 | 715.0 | 729.0 | 710.0 | 721.0 | 149.7 Thousand |
| 18 Sep, 2024 | 708.0 | 713.0 | 701.0 | 710.0 | 132.4 Thousand |
| 17 Sep, 2024 | 686.0 | 722.0 | 686.0 | 698.0 | 295.9 Thousand |
| 13 Sep, 2024 | 677.0 | 682.0 | 673.0 | 676.0 | 110.7 Thousand |
| 12 Sep, 2024 | 682.0 | 689.0 | 673.0 | 681.0 | 105.2 Thousand |
| 11 Sep, 2024 | 672.0 | 683.0 | 659.0 | 668.0 | 144.4 Thousand |
| 10 Sep, 2024 | 681.0 | 684.0 | 671.0 | 675.0 | 115 Thousand |
| 09 Sep, 2024 | 675.0 | 682.0 | 666.0 | 679.0 | 157.3 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002