Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4345.0 | 4355.0 | 4300.0 | 4310.0 | 3300.00 |
| 07 Mar, 2025 | 4355.0 | 4370.0 | 4285.0 | 4305.0 | 5200.00 |
| 06 Mar, 2025 | 4345.0 | 4410.0 | 4345.0 | 4380.0 | 6200.00 |
| 05 Mar, 2025 | 4280.0 | 4350.0 | 4280.0 | 4340.0 | 4200.00 |
| 04 Mar, 2025 | 4290.0 | 4350.0 | 4200.0 | 4350.0 | 17.5 Thousand |
| 03 Mar, 2025 | 4335.0 | 4410.0 | 4310.0 | 4360.0 | 15.9 Thousand |
| 28 Feb, 2025 | 4385.0 | 4470.0 | 4380.0 | 4445.0 | 10.8 Thousand |
| 27 Feb, 2025 | 4470.0 | 4485.0 | 4400.0 | 4475.0 | 3300.00 |
| 26 Feb, 2025 | 4505.0 | 4540.0 | 4385.0 | 4470.0 | 7700.00 |
| 25 Feb, 2025 | 4420.0 | 4505.0 | 4345.0 | 4505.0 | 6700.00 |
AXP
6982
DRX
8345
CBAOF
4957