Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4450.0 | 4510.0 | 4310.0 | 4490.0 | 12.3 Thousand |
| 20 Feb, 2025 | 4600.0 | 4600.0 | 4215.0 | 4380.0 | 66.7 Thousand |
| 19 Feb, 2025 | 4660.0 | 4715.0 | 4600.0 | 4650.0 | 33.5 Thousand |
| 18 Feb, 2025 | 4560.0 | 4680.0 | 4530.0 | 4660.0 | 21.8 Thousand |
| 17 Feb, 2025 | 4535.0 | 4685.0 | 4500.0 | 4520.0 | 23.6 Thousand |
| 14 Feb, 2025 | 4280.0 | 4450.0 | 4230.0 | 4400.0 | 25.6 Thousand |
| 13 Feb, 2025 | 4270.0 | 4290.0 | 4120.0 | 4240.0 | 55 Thousand |
| 12 Feb, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 4500.00 |
| 10 Feb, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 1900.00 |
| 07 Feb, 2025 | 2963.0 | 3020.0 | 2963.0 | 2996.0 | 3500.00 |
AXP
6982
DRX
8345
CBAOF
4957