Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1067.0 | 1067.0 | 1047.0 | 1047.0 | 4200.00 |
| 07 Jan, 2025 | 1074.0 | 1074.0 | 1060.0 | 1062.0 | 2100.00 |
| 06 Jan, 2025 | 1063.0 | 1067.0 | 1051.0 | 1059.0 | 4400.00 |
| 30 Dec, 2024 | 1058.0 | 1062.0 | 1039.0 | 1062.0 | 2100.00 |
| 27 Dec, 2024 | 1038.0 | 1055.0 | 1030.0 | 1054.0 | 6600.00 |
| 26 Dec, 2024 | 1034.0 | 1042.0 | 1013.0 | 1042.0 | 21.4 Thousand |
| 25 Dec, 2024 | 1059.0 | 1059.0 | 1031.0 | 1042.0 | 5100.00 |
| 24 Dec, 2024 | 1058.0 | 1058.0 | 1033.0 | 1056.0 | 3600.00 |
| 23 Dec, 2024 | 1037.0 | 1056.0 | 1016.0 | 1056.0 | 10.1 Thousand |
| 20 Dec, 2024 | 1036.0 | 1037.0 | 1020.0 | 1037.0 | 4600.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP