Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1025.0 | 1035.0 | 1023.0 | 1035.0 | 2100.00 |
| 22 Jan, 2025 | 1023.0 | 1030.0 | 1018.0 | 1025.0 | 4300.00 |
| 21 Jan, 2025 | 1025.0 | 1025.0 | 1021.0 | 1023.0 | 700.00 |
| 20 Jan, 2025 | 1016.0 | 1044.0 | 1013.0 | 1025.0 | 2600.00 |
| 17 Jan, 2025 | 1002.0 | 1017.0 | 1002.0 | 1017.0 | 1700.00 |
| 16 Jan, 2025 | 1004.0 | 1019.0 | 1003.0 | 1006.0 | 3300.00 |
| 15 Jan, 2025 | 1010.0 | 1015.0 | 1009.0 | 1010.0 | 1300.00 |
| 14 Jan, 2025 | 1014.0 | 1014.0 | 1002.0 | 1008.0 | 4500.00 |
| 10 Jan, 2025 | 1034.0 | 1034.0 | 1017.0 | 1019.0 | 10.5 Thousand |
| 09 Jan, 2025 | 1050.0 | 1050.0 | 1035.0 | 1035.0 | 3200.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP