Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1115.0 | 1124.0 | 1110.0 | 1118.0 | 15 Thousand |
| 05 Feb, 2025 | 1106.0 | 1120.0 | 1106.0 | 1119.0 | 20.1 Thousand |
| 04 Feb, 2025 | 1101.0 | 1111.0 | 1101.0 | 1109.0 | 6100.00 |
| 03 Feb, 2025 | 1105.0 | 1113.0 | 1096.0 | 1103.0 | 14.4 Thousand |
| 31 Jan, 2025 | 1106.0 | 1119.0 | 1100.0 | 1103.0 | 36 Thousand |
| 30 Jan, 2025 | 1120.0 | 1124.0 | 1105.0 | 1112.0 | 59.4 Thousand |
| 29 Jan, 2025 | 1062.0 | 1153.0 | 1060.0 | 1140.0 | 114 Thousand |
| 28 Jan, 2025 | 1029.0 | 1040.0 | 1028.0 | 1032.0 | 7700.00 |
| 27 Jan, 2025 | 1040.0 | 1042.0 | 1031.0 | 1033.0 | 5700.00 |
| 24 Jan, 2025 | 1030.0 | 1035.0 | 1025.0 | 1034.0 | 3100.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP