Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1013.0 | 1039.0 | 1010.0 | 1039.0 | 4900.00 |
| 18 Dec, 2024 | 1030.0 | 1043.0 | 1030.0 | 1043.0 | 2600.00 |
| 17 Dec, 2024 | 1015.0 | 1060.0 | 1009.0 | 1045.0 | 9200.00 |
| 16 Dec, 2024 | 1012.0 | 1030.0 | 1011.0 | 1011.0 | 3400.00 |
| 13 Dec, 2024 | 1008.0 | 1039.0 | 1008.0 | 1031.0 | 4500.00 |
| 12 Dec, 2024 | 1041.0 | 1041.0 | 1011.0 | 1020.0 | 10.9 Thousand |
| 11 Dec, 2024 | 1041.0 | 1087.0 | 1040.0 | 1040.0 | 2900.00 |
| 10 Dec, 2024 | 1079.0 | 1079.0 | 1040.0 | 1040.0 | 5700.00 |
| 09 Dec, 2024 | 1072.0 | 1081.0 | 1062.0 | 1062.0 | 1800.00 |
| 06 Dec, 2024 | 1088.0 | 1098.0 | 1064.0 | 1085.0 | 7100.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP