Trinity Industrial Corporation (6382.T)

JPY 1078.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1105.0 1105.0 1089.0 1092.0 1700.00
04 Dec, 2024 1108.0 1110.0 1090.0 1108.0 3900.00
03 Dec, 2024 1111.0 1120.0 1086.0 1120.0 5100.00
02 Dec, 2024 1136.0 1155.0 1093.0 1120.0 16.1 Thousand
29 Nov, 2024 1060.0 1083.0 1057.0 1076.0 5100.00
28 Nov, 2024 1042.0 1056.0 1032.0 1056.0 3200.00
27 Nov, 2024 1032.0 1048.0 1032.0 1039.0 3800.00
26 Nov, 2024 1040.0 1041.0 1025.0 1037.0 3700.00
25 Nov, 2024 1038.0 1060.0 1036.0 1040.0 3700.00
22 Nov, 2024 1045.0 1078.0 1026.0 1038.0 2100.00