Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1040.0 | 1054.0 | 1007.0 | 1018.0 | 2400.00 |
| 20 Nov, 2024 | 1044.0 | 1056.0 | 1040.0 | 1040.0 | 1100.00 |
| 19 Nov, 2024 | 1043.0 | 1055.0 | 1042.0 | 1048.0 | 2700.00 |
| 18 Nov, 2024 | 1071.0 | 1071.0 | 1040.0 | 1042.0 | 4700.00 |
| 15 Nov, 2024 | 1092.0 | 1097.0 | 1071.0 | 1085.0 | 5100.00 |
| 14 Nov, 2024 | 1082.0 | 1087.0 | 1047.0 | 1087.0 | 14.5 Thousand |
| 13 Nov, 2024 | 995.0 | 1090.0 | 995.0 | 1086.0 | 40.1 Thousand |
| 12 Nov, 2024 | 979.0 | 983.0 | 969.0 | 980.0 | 2700.00 |
| 11 Nov, 2024 | 978.0 | 984.0 | 969.0 | 970.0 | 4600.00 |
| 08 Nov, 2024 | 979.0 | 985.0 | 972.0 | 975.0 | 4600.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP