Trinity Industrial Corporation (6382.T)

JPY 1078.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 980.0 982.0 972.0 979.0 1100.00
06 Nov, 2024 971.0 983.0 970.0 980.0 4100.00
05 Nov, 2024 982.0 982.0 966.0 972.0 2100.00
01 Nov, 2024 987.0 1000.0 976.0 976.0 9600.00
31 Oct, 2024 979.0 979.0 942.0 957.0 7000.00
30 Oct, 2024 953.0 969.0 953.0 958.0 800.00
29 Oct, 2024 944.0 960.0 944.0 953.0 1200.00
28 Oct, 2024 941.0 956.0 938.0 943.0 4600.00
25 Oct, 2024 950.0 951.0 931.0 931.0 5100.00
24 Oct, 2024 952.0 953.0 946.0 950.0 2600.00