Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1160.0 | 1169.0 | 1152.0 | 1152.0 | 4400.00 |
| 07 Mar, 2025 | 1151.0 | 1157.0 | 1146.0 | 1148.0 | 3300.00 |
| 06 Mar, 2025 | 1158.0 | 1167.0 | 1153.0 | 1154.0 | 8400.00 |
| 05 Mar, 2025 | 1154.0 | 1172.0 | 1150.0 | 1158.0 | 18 Thousand |
| 04 Mar, 2025 | 1154.0 | 1160.0 | 1149.0 | 1160.0 | 3700.00 |
| 03 Mar, 2025 | 1154.0 | 1160.0 | 1153.0 | 1160.0 | 1600.00 |
| 28 Feb, 2025 | 1157.0 | 1157.0 | 1146.0 | 1155.0 | 8200.00 |
| 27 Feb, 2025 | 1150.0 | 1176.0 | 1150.0 | 1158.0 | 16.9 Thousand |
| 26 Feb, 2025 | 1154.0 | 1155.0 | 1140.0 | 1150.0 | 22.2 Thousand |
| 25 Feb, 2025 | 1150.0 | 1162.0 | 1144.0 | 1149.0 | 23.1 Thousand |
6968
TCP
SIF
STLA
EONGY
UEPEP