Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1155.0 | 1167.0 | 1155.0 | 1156.0 | 11 Thousand |
| 20 Feb, 2025 | 1158.0 | 1169.0 | 1154.0 | 1155.0 | 19.8 Thousand |
| 19 Feb, 2025 | 1184.0 | 1187.0 | 1153.0 | 1153.0 | 33.2 Thousand |
| 18 Feb, 2025 | 1185.0 | 1202.0 | 1182.0 | 1195.0 | 11 Thousand |
| 17 Feb, 2025 | 1171.0 | 1200.0 | 1171.0 | 1187.0 | 19.3 Thousand |
| 14 Feb, 2025 | 1179.0 | 1180.0 | 1165.0 | 1171.0 | 10.5 Thousand |
| 13 Feb, 2025 | 1187.0 | 1192.0 | 1160.0 | 1174.0 | 25.1 Thousand |
| 12 Feb, 2025 | 1169.0 | 1187.0 | 1166.0 | 1187.0 | 16.7 Thousand |
| 10 Feb, 2025 | 1140.0 | 1170.0 | 1122.0 | 1165.0 | 29.4 Thousand |
| 07 Feb, 2025 | 1120.0 | 1142.0 | 1115.0 | 1142.0 | 26.2 Thousand |
6968
TCP
SIF
STLA
EONGY
UEPEP