HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 397.0 410.0 397.0 399.0 65.8 Thousand
18 Dec, 2024 388.0 413.0 384.0 396.0 177.1 Thousand
17 Dec, 2024 361.0 382.0 361.0 380.0 146.2 Thousand
16 Dec, 2024 355.0 360.0 354.0 359.0 76 Thousand
13 Dec, 2024 345.0 352.0 343.0 352.0 101.6 Thousand
12 Dec, 2024 341.0 345.0 340.0 342.0 93.8 Thousand
11 Dec, 2024 350.0 350.0 342.0 342.0 135.7 Thousand
10 Dec, 2024 350.0 350.0 347.0 350.0 48.3 Thousand
09 Dec, 2024 354.0 357.0 346.0 350.0 161.3 Thousand
06 Dec, 2024 352.0 356.0 340.0 354.0 452.6 Thousand