Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6980.0 | 7190.0 | 6980.0 | 7090.0 | 14.1 Thousand |
| 07 Jan, 2025 | 7130.0 | 7140.0 | 6980.0 | 7000.0 | 14 Thousand |
| 06 Jan, 2025 | 7550.0 | 7550.0 | 7100.0 | 7120.0 | 17.1 Thousand |
| 30 Dec, 2024 | 7520.0 | 7600.0 | 7300.0 | 7410.0 | 8600.00 |
| 27 Dec, 2024 | 7270.0 | 7540.0 | 7250.0 | 7490.0 | 17 Thousand |
| 26 Dec, 2024 | 7130.0 | 7260.0 | 6910.0 | 7120.0 | 25.7 Thousand |
| 25 Dec, 2024 | 7390.0 | 7640.0 | 7090.0 | 7110.0 | 22.4 Thousand |
| 24 Dec, 2024 | 7670.0 | 7750.0 | 7390.0 | 7390.0 | 22.5 Thousand |
| 23 Dec, 2024 | 7250.0 | 7600.0 | 7120.0 | 7570.0 | 28.5 Thousand |
| 20 Dec, 2024 | 6930.0 | 7310.0 | 6880.0 | 7100.0 | 31.7 Thousand |
CGFEF
WAL
9552
1849
1419
LU7