Okano Valve Mfg.Co.Ltd. (6492.T)

JPY 4560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7050.0 7100.0 6530.0 6890.0 85.8 Thousand
18 Dec, 2024 6800.0 6990.0 6730.0 6850.0 16.8 Thousand
17 Dec, 2024 6950.0 6980.0 6610.0 6720.0 25.6 Thousand
16 Dec, 2024 6740.0 6970.0 6610.0 6950.0 21.3 Thousand
13 Dec, 2024 6360.0 6690.0 6320.0 6680.0 7700.00
12 Dec, 2024 6500.0 6500.0 6320.0 6420.0 9800.00
11 Dec, 2024 6200.0 6540.0 6200.0 6430.0 16.3 Thousand
10 Dec, 2024 6520.0 6910.0 6110.0 6160.0 36.1 Thousand
09 Dec, 2024 6070.0 6690.0 6020.0 6670.0 65.5 Thousand
06 Dec, 2024 5640.0 5830.0 5640.0 5830.0 8600.00