Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5440.0 | 5730.0 | 5420.0 | 5620.0 | 13 Thousand |
| 04 Dec, 2024 | 5380.0 | 5500.0 | 5350.0 | 5460.0 | 8100.00 |
| 03 Dec, 2024 | 5400.0 | 5640.0 | 5380.0 | 5480.0 | 10.7 Thousand |
| 02 Dec, 2024 | 5600.0 | 5600.0 | 5340.0 | 5390.0 | 20.7 Thousand |
| 29 Nov, 2024 | 5670.0 | 5730.0 | 5410.0 | 5500.0 | 7800.00 |
| 28 Nov, 2024 | 5530.0 | 5670.0 | 5510.0 | 5670.0 | 3300.00 |
| 27 Nov, 2024 | 5610.0 | 5650.0 | 5350.0 | 5650.0 | 11.4 Thousand |
| 26 Nov, 2024 | 5740.0 | 5770.0 | 5520.0 | 5660.0 | 15.4 Thousand |
| 25 Nov, 2024 | 5890.0 | 5970.0 | 5660.0 | 5780.0 | 11.3 Thousand |
| 22 Nov, 2024 | 5970.0 | 6000.0 | 5790.0 | 5790.0 | 9000.00 |
CGFEF
WAL
9552
1849
1419
LU7