Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6140.0 | 6160.0 | 5910.0 | 5910.0 | 6900.00 |
| 20 Nov, 2024 | 6010.0 | 6100.0 | 5930.0 | 6050.0 | 12.3 Thousand |
| 19 Nov, 2024 | 5800.0 | 6140.0 | 5700.0 | 6140.0 | 16.1 Thousand |
| 18 Nov, 2024 | 5880.0 | 5950.0 | 5710.0 | 5710.0 | 6700.00 |
| 15 Nov, 2024 | 6100.0 | 6190.0 | 5850.0 | 5850.0 | 11.7 Thousand |
| 14 Nov, 2024 | 5880.0 | 6030.0 | 5710.0 | 6030.0 | 9100.00 |
| 13 Nov, 2024 | 5840.0 | 5890.0 | 5620.0 | 5890.0 | 5000.00 |
| 12 Nov, 2024 | 5970.0 | 6200.0 | 5850.0 | 5880.0 | 18.4 Thousand |
| 11 Nov, 2024 | 5690.0 | 5960.0 | 5690.0 | 5960.0 | 12 Thousand |
| 08 Nov, 2024 | 5530.0 | 5680.0 | 5490.0 | 5670.0 | 11.1 Thousand |
CGFEF
WAL
9552
1849
1419
LU7