Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5350.0 | 5550.0 | 5330.0 | 5480.0 | 11.2 Thousand |
| 06 Nov, 2024 | 5430.0 | 5600.0 | 5320.0 | 5330.0 | 13.1 Thousand |
| 05 Nov, 2024 | 5330.0 | 5440.0 | 5290.0 | 5330.0 | 7000.00 |
| 01 Nov, 2024 | 5290.0 | 5480.0 | 5290.0 | 5300.0 | 12.9 Thousand |
| 31 Oct, 2024 | 5480.0 | 5650.0 | 5370.0 | 5460.0 | 24.5 Thousand |
| 30 Oct, 2024 | 6220.0 | 6220.0 | 5670.0 | 5740.0 | 37.6 Thousand |
| 29 Oct, 2024 | 5380.0 | 6120.0 | 5300.0 | 5820.0 | 67.6 Thousand |
| 28 Oct, 2024 | 5010.0 | 5400.0 | 5010.0 | 5220.0 | 10.7 Thousand |
| 25 Oct, 2024 | 5070.0 | 5260.0 | 4925.0 | 5010.0 | 16.8 Thousand |
| 24 Oct, 2024 | 5080.0 | 5180.0 | 4970.0 | 5100.0 | 15 Thousand |
CGFEF
WAL
9552
1849
1419
LU7