Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2970.0 | 3030.0 | 2970.0 | 3020.0 | 3100.00 |
| 22 Jan, 2024 | 2950.0 | 2987.0 | 2948.0 | 2970.0 | 1100.00 |
| 19 Jan, 2024 | 2965.0 | 3010.0 | 2921.0 | 2994.0 | 6400.00 |
| 18 Jan, 2024 | 3055.0 | 3055.0 | 2930.0 | 2931.0 | 5600.00 |
| 17 Jan, 2024 | 3095.0 | 3135.0 | 3035.0 | 3065.0 | 5400.00 |
| 16 Jan, 2024 | 3085.0 | 3140.0 | 3085.0 | 3115.0 | 3600.00 |
| 15 Jan, 2024 | 3000.0 | 3185.0 | 2999.0 | 3085.0 | 17.2 Thousand |
| 12 Jan, 2024 | 3200.0 | 3220.0 | 3130.0 | 3135.0 | 10.3 Thousand |
| 11 Jan, 2024 | 3205.0 | 3225.0 | 3150.0 | 3195.0 | 4600.00 |
| 10 Jan, 2024 | 3245.0 | 3250.0 | 3140.0 | 3170.0 | 7100.00 |
CGFEF
WAL
9552
1849
1419
LU7