Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3170.0 | 3240.0 | 3130.0 | 3225.0 | 4300.00 |
| 05 Jan, 2024 | 3260.0 | 3260.0 | 3150.0 | 3170.0 | 3100.00 |
| 04 Jan, 2024 | 3100.0 | 3205.0 | 3040.0 | 3190.0 | 7100.00 |
| 29 Dec, 2023 | 3215.0 | 3215.0 | 3145.0 | 3160.0 | 4800.00 |
| 28 Dec, 2023 | 3150.0 | 3270.0 | 3150.0 | 3220.0 | 4700.00 |
| 27 Dec, 2023 | 3230.0 | 3355.0 | 3160.0 | 3180.0 | 12.6 Thousand |
| 26 Dec, 2023 | 3120.0 | 3190.0 | 3080.0 | 3125.0 | 8500.00 |
| 25 Dec, 2023 | 3220.0 | 3220.0 | 3120.0 | 3145.0 | 10.1 Thousand |
| 22 Dec, 2023 | 3450.0 | 3450.0 | 3170.0 | 3200.0 | 29.2 Thousand |
| 21 Dec, 2023 | 3500.0 | 3600.0 | 3400.0 | 3420.0 | 75.3 Thousand |
CGFEF
WAL
9552
1849
1419
LU7