Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3195.0 | 3330.0 | 3170.0 | 3280.0 | 12.3 Thousand |
| 19 Dec, 2023 | 3145.0 | 3180.0 | 3090.0 | 3170.0 | 5400.00 |
| 18 Dec, 2023 | 3145.0 | 3145.0 | 3050.0 | 3090.0 | 4000.00 |
| 15 Dec, 2023 | 2980.0 | 3160.0 | 2966.0 | 3145.0 | 15.5 Thousand |
| 14 Dec, 2023 | 2989.0 | 2995.0 | 2940.0 | 2995.0 | 4100.00 |
| 13 Dec, 2023 | 2965.0 | 2965.0 | 2921.0 | 2952.0 | 2000.00 |
| 12 Dec, 2023 | 2990.0 | 2990.0 | 2889.0 | 2948.0 | 8400.00 |
| 11 Dec, 2023 | 2895.0 | 2997.0 | 2887.0 | 2990.0 | 4400.00 |
| 08 Dec, 2023 | 2884.0 | 2897.0 | 2861.0 | 2897.0 | 2700.00 |
| 07 Dec, 2023 | 2840.0 | 2885.0 | 2820.0 | 2884.0 | 3100.00 |
CGFEF
WAL
9552
1849
1419
LU7