Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2754.0 | 2850.0 | 2754.0 | 2850.0 | 4600.00 |
| 05 Dec, 2023 | 2776.0 | 2776.0 | 2752.0 | 2764.0 | 1200.00 |
| 04 Dec, 2023 | 2800.0 | 2800.0 | 2781.0 | 2785.0 | 1900.00 |
| 01 Dec, 2023 | 2751.0 | 2769.0 | 2748.0 | 2769.0 | 1400.00 |
| 30 Nov, 2023 | 2792.0 | 2792.0 | 2782.0 | 2790.0 | 900.00 |
| 29 Nov, 2023 | 2740.0 | 2787.0 | 2721.0 | 2787.0 | 1900.00 |
| 28 Nov, 2023 | 2770.0 | 2792.0 | 2770.0 | 2789.0 | 1900.00 |
| 27 Nov, 2023 | 2736.0 | 2748.0 | 2729.0 | 2743.0 | 1700.00 |
| 24 Nov, 2023 | 2719.0 | 2736.0 | 2697.0 | 2736.0 | 1400.00 |
| 22 Nov, 2023 | 2706.0 | 2719.0 | 2705.0 | 2719.0 | 700.00 |
CGFEF
WAL
9552
1849
1419
LU7