NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3049.0 3106.0 3040.0 3085.0 5.26 Million
05 Feb, 2025 3080.0 3103.0 3003.0 3010.0 6.02 Million
04 Feb, 2025 3100.0 3121.0 3045.0 3051.0 8.02 Million
03 Feb, 2025 3047.0 3063.0 3003.0 3059.0 11.02 Million
31 Jan, 2025 3043.0 3154.0 2952.0 3105.0 25.58 Million
30 Jan, 2025 2627.0 2669.0 2613.0 2623.0 4.64 Million
29 Jan, 2025 2680.0 2717.0 2642.0 2687.0 5.43 Million
28 Jan, 2025 2560.0 2665.0 2531.0 2652.0 5.03 Million
27 Jan, 2025 2603.0 2607.0 2558.0 2588.0 2.93 Million
24 Jan, 2025 2594.0 2613.0 2570.0 2577.0 3.82 Million