NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3038.0 | 3056.0 | 2927.0 | 2940.0 | 4.91 Million |
| 07 Mar, 2025 | 3067.0 | 3106.0 | 3037.0 | 3037.0 | 5.16 Million |
| 06 Mar, 2025 | 3107.0 | 3240.0 | 3094.0 | 3146.0 | 7.15 Million |
| 05 Mar, 2025 | 3120.0 | 3143.0 | 3086.0 | 3095.0 | 4.77 Million |
| 04 Mar, 2025 | 3034.0 | 3089.0 | 3023.0 | 3078.0 | 4.84 Million |
| 03 Mar, 2025 | 2980.0 | 3040.0 | 2953.0 | 3040.0 | 5.34 Million |
| 28 Feb, 2025 | 2932.0 | 2942.0 | 2892.0 | 2893.0 | 6.06 Million |
| 27 Feb, 2025 | 2945.0 | 2982.0 | 2931.0 | 2982.0 | 4.45 Million |
| 26 Feb, 2025 | 2941.0 | 2968.0 | 2920.0 | 2954.0 | 5.03 Million |
| 25 Feb, 2025 | 2934.0 | 2974.0 | 2929.0 | 2952.0 | 4.27 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V