NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3040.0 | 3040.0 | 3006.0 | 3023.0 | 3.43 Million |
| 20 Feb, 2025 | 3061.0 | 3070.0 | 3004.0 | 3059.0 | 6.72 Million |
| 19 Feb, 2025 | 3120.0 | 3158.0 | 3091.0 | 3128.0 | 3.74 Million |
| 18 Feb, 2025 | 3096.0 | 3162.0 | 3087.0 | 3120.0 | 3.72 Million |
| 17 Feb, 2025 | 3080.0 | 3105.0 | 3063.0 | 3090.0 | 2.86 Million |
| 14 Feb, 2025 | 3080.0 | 3116.0 | 3073.0 | 3078.0 | 2.8 Million |
| 13 Feb, 2025 | 3098.0 | 3108.0 | 3068.0 | 3101.0 | 3.83 Million |
| 12 Feb, 2025 | 3040.0 | 3067.0 | 3020.0 | 3067.0 | 4.78 Million |
| 10 Feb, 2025 | 3068.0 | 3079.0 | 3036.0 | 3047.0 | 3.74 Million |
| 07 Feb, 2025 | 3106.0 | 3166.0 | 3101.0 | 3101.0 | 5.88 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V