Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2375.0 | 2386.0 | 2354.0 | 2356.0 | 5900.00 |
| 07 Jan, 2025 | 2355.0 | 2398.0 | 2348.0 | 2371.0 | 5700.00 |
| 06 Jan, 2025 | 2320.0 | 2355.0 | 2316.0 | 2355.0 | 3900.00 |
| 30 Dec, 2024 | 2300.0 | 2309.0 | 2281.0 | 2299.0 | 3600.00 |
| 27 Dec, 2024 | 2273.0 | 2304.0 | 2273.0 | 2295.0 | 4400.00 |
| 26 Dec, 2024 | 2252.0 | 2267.0 | 2251.0 | 2256.0 | 3800.00 |
| 25 Dec, 2024 | 2243.0 | 2255.0 | 2241.0 | 2251.0 | 3600.00 |
| 24 Dec, 2024 | 2257.0 | 2257.0 | 2237.0 | 2245.0 | 4500.00 |
| 23 Dec, 2024 | 2263.0 | 2263.0 | 2232.0 | 2235.0 | 8400.00 |
| 20 Dec, 2024 | 2269.0 | 2272.0 | 2243.0 | 2245.0 | 4300.00 |
NTAR
6882
8050
0NFS
600176
KALV